I have generated the end of day trading day values for the most popular long and short volatility Exchange Traded Products (ETPs) for March 26^{th}, 2004 through September 10^{th}, 2014

- TVIX VelocityShares Daily 2x VIX Short-Term ETN
- UVXY ProShares Ultra VIX Short-Term Futures ETF
- VXX Barclays S&P 500 VIX Short-Term Futures ETN
- VXZ Barclays S&P 500 VIX Mid-Term Futures ETN
- XIV VelocityShares Daily Inverse VIX Short-Term ETN
- ZIV VelocityShares Daily Inverse VIX Medium-Term ETN
- SVXY ProShares VIX Short-Term Futures ETF
- VIXY ProShares Short VIX Short-Term Futures ETF

These ETP histories are required if you want to backtest various volatility strategies through the quiet times from 2004 to 2007, or the 2008/2009 crash. The chart below shows the simulated values with a logarithmic vertical axis so that you can see a reasonable amount of information for each fund.

^{th}, 2004 would have been worth on October 15

^{th}, 2013:

Symbol | $ Value |

TVIX | $0.00012 |

UVXY | $0.00014 |

VXX | $2.10 |

VXZ | $217 |

ZIV | $1565 |

XIV | $17865 |

The algorithms for generating these ETPs values are documented in the prospectuses for the various volatility ETNs and ETFs. Barclays’ VXX/VXZ fund prospectus is a good example. See Volatility tickers for the current universe of USA based volatility ETPs and their associated reference indexes. The futures settlement data required for these calculations is available on this CBOE website—in the form of 100+ separate spreadsheets. To make the calculation of the indexes underlying the ETPs tractable I created a master spreadsheet that integrates the futures settlement data into a single sheet. See this post for more information about that spreadsheet.

My simulated values very closely track the published indicative values (IV) of the funds except for VelocityShares’ TVIX—which has had severe tracking problems since early 2012. Barclays provides a full set of IV values for VXX and VXZ—my simulation tracks them within +-0.04% and +-0.025% respectively. Sampled IV values for the other funds give error terms of +-0.2% for Proshares UVXY, and for VelocityShares XIV and ZIV +-0.2% and +- 0.01% respectively. My TVIX simulation tracks sampled IV values within +2%/-4%.

If you need simulated intraday open, high, low values also checkout this post.

These ETP prices reflect the contribution of 91 day treasury bills on their overall performance. Thirteen week Treasuries yields averaged 0.05% in 2013, but in February 2007 they yielded over 5%— things have changed a bit… The simulated ETP values do include applicable fees which vary from fund to fund. The fee calculation is surprisingly difficult. For more on that see Backtest on VXX Including Annual Fees

I am making these 6 simulation spreadsheets (values only, no formulas) available for purchase, individually, or as a complete package. The VXX package is also available here. If you cannot see purchase information immediately below then please click this href=”http://sixfigureinvesting.com/2011/12/historical-volatility-rolling-indexes-2004-2011/”>link to the stand-alone post and look at the bottom of the page.

For more information on the spreadsheets see readme.

If you purchase the spreadsheet you will be eventually be directed to paypal where you can pay via your paypal account or a credit card. When you successfully complete the paypal portion you will be shown a “Return to Six Figure Investing” link. Click on this link to reach the page where can download the spreadsheet. Please email me at vh2solutions@gmail.com if you have problems, questions, or requests.